시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	11,940	330	+ 2.84%	20,921	247
15:00	11,940	330	+ 2.84%	20,920	247
14:57	11,940	330	+ 2.84%	20,919	247
14:51	11,940	330	+ 2.84%	20,913	247
14:49	11,930	320	+ 2.76%	20,859	247
14:48	11,910	300	+ 2.58%	20,792	246
14:47	11,910	300	+ 2.58%	20,692	245
14:46	11,910	300	+ 2.58%	20,667	244
14:45	11,930	320	+ 2.76%	20,652	244
14:43	11,940	330	+ 2.84%	20,552	243