시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,810	200	+ 1.72%	4,497	53
09:16	11,850	240	+ 2.07%	4,297	50
09:15	11,820	210	+ 1.81%	3,695	43
09:13	11,790	180	+ 1.55%	3,262	38
09:12	11,660	50	+ 0.43%	2,884	34
09:11	11,670	60	+ 0.52%	2,753	32
09:10	11,760	150	+ 1.29%	2,151	25
09:07	11,760	150	+ 1.29%	2,125	25
09:06	11,760	150	+ 1.29%	1,734	20
09:05	11,770	160	+ 1.38%	990	12