시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,850	240	+ 2.07%	6,993	82
09:31	11,860	250	+ 2.15%	6,893	81
09:30	11,840	230	+ 1.98%	6,542	77
09:28	11,840	230	+ 1.98%	6,526	77
09:27	11,840	230	+ 1.98%	6,499	76
09:26	11,820	210	+ 1.81%	5,587	66
09:25	11,740	130	+ 1.12%	5,472	64
09:22	11,810	200	+ 1.72%	5,458	64
09:20	11,650	40	+ 0.35%	4,877	57
09:18	11,810	200	+ 1.72%	4,552	53