시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,760	150	+ 1.29%	8,082	95
09:52	11,770	160	+ 1.38%	8,079	95
09:48	11,770	160	+ 1.38%	7,939	93
09:45	11,820	210	+ 1.81%	7,837	92
09:40	11,750	140	+ 1.21%	7,817	92
09:38	11,820	210	+ 1.81%	7,479	88
09:37	11,820	210	+ 1.81%	7,411	87
09:36	11,820	210	+ 1.81%	7,394	87
09:34	11,850	240	+ 2.07%	7,312	86
09:33	11,860	250	+ 2.15%	7,306	86