시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,770	160	+ 1.38%	8,314	98
10:17	11,770	160	+ 1.38%	8,214	97
10:14	11,800	190	+ 1.64%	8,213	97
10:09	11,800	190	+ 1.64%	8,155	96
10:08	11,800	190	+ 1.64%	8,154	96
10:06	11,820	210	+ 1.81%	8,123	96
09:58	11,820	210	+ 1.81%	8,116	95
09:57	11,820	210	+ 1.81%	8,115	95
09:56	11,820	210	+ 1.81%	8,107	95
09:55	11,770	160	+ 1.38%	8,104	95