시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,890	280	+ 2.41%	9,261	109
10:51	11,860	250	+ 2.15%	8,850	104
10:50	11,850	240	+ 2.07%	8,471	100
10:48	11,840	230	+ 1.98%	8,452	99
10:45	11,850	240	+ 2.07%	8,450	99
10:44	11,850	240	+ 2.07%	8,444	99
10:43	11,830	220	+ 1.90%	8,380	99
10:42	11,840	230	+ 1.98%	8,379	99
10:40	11,840	230	+ 1.98%	8,359	98
10:36	11,780	170	+ 1.46%	8,344	98