시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,900	290	+ 2.50%	10,768	127
11:09	11,900	290	+ 2.50%	10,756	127
11:08	11,840	230	+ 1.98%	9,845	116
11:07	11,850	240	+ 2.07%	9,831	116
11:01	11,890	280	+ 2.41%	9,814	116
10:58	11,890	280	+ 2.41%	9,803	116
10:57	11,890	280	+ 2.41%	9,794	115
10:56	11,890	280	+ 2.41%	9,693	114
10:55	11,890	280	+ 2.41%	9,683	114
10:53	11,900	290	+ 2.50%	9,673	114