시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,900	290	+ 2.50%	23,157	274
15:19	11,930	320	+ 2.76%	22,949	272
15:18	11,850	240	+ 2.07%	22,924	271
15:15	11,930	320	+ 2.76%	22,898	271
15:13	11,930	320	+ 2.76%	22,818	270
15:12	11,930	320	+ 2.76%	22,816	270
15:11	11,930	320	+ 2.76%	22,815	270
15:10	11,930	320	+ 2.76%	22,656	268
15:09	11,940	330	+ 2.84%	21,907	259
15:08	11,900	290	+ 2.50%	20,923	247