시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,040	105	- 4.90%	555,368	1,148
13:48	2,040	105	- 4.90%	555,306	1,148
13:47	2,040	105	- 4.90%	554,227	1,146
13:46	2,040	105	- 4.90%	554,158	1,146
13:45	2,040	105	- 4.90%	554,142	1,146
13:44	2,035	110	- 5.13%	554,134	1,146
13:43	2,035	110	- 5.13%	553,191	1,144
13:42	2,040	105	- 4.90%	548,721	1,134
13:41	2,035	110	- 5.13%	548,514	1,134
13:40	2,035	110	- 5.13%	537,428	1,112