시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,045	100	- 4.66%	565,725	1,169
14:00	2,040	105	- 4.90%	563,877	1,165
13:59	2,040	105	- 4.90%	563,419	1,164
13:58	2,045	100	- 4.66%	563,361	1,164
13:57	2,040	105	- 4.90%	563,359	1,164
13:55	2,035	110	- 5.13%	561,205	1,160
13:54	2,035	110	- 5.13%	559,446	1,156
13:53	2,040	105	- 4.90%	556,430	1,150
13:52	2,040	105	- 4.90%	556,413	1,150
13:51	2,040	105	- 4.90%	555,432	1,148