시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,035	110	- 5.13%	574,528	1,187
14:11	2,040	105	- 4.90%	573,117	1,184
14:10	2,035	110	- 5.13%	573,116	1,184
14:09	2,040	105	- 4.90%	571,583	1,181
14:08	2,035	110	- 5.13%	571,581	1,181
14:07	2,040	105	- 4.90%	571,579	1,181
14:05	2,040	105	- 4.90%	568,668	1,175
14:04	2,040	105	- 4.90%	567,452	1,173
14:03	2,040	105	- 4.90%	567,451	1,173
14:02	2,045	100	- 4.66%	565,750	1,169