시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,045	100	- 4.66%	596,170	1,231
14:22	2,045	100	- 4.66%	596,169	1,231
14:21	2,045	100	- 4.66%	595,514	1,230
14:20	2,045	100	- 4.66%	595,406	1,230
14:19	2,040	105	- 4.90%	594,719	1,228
14:18	2,040	105	- 4.90%	594,506	1,228
14:17	2,040	105	- 4.90%	590,584	1,220
14:16	2,045	100	- 4.66%	580,475	1,199
14:15	2,040	105	- 4.90%	580,429	1,199
14:14	2,040	105	- 4.90%	579,428	1,197