시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,050	95	- 4.43%	611,708	1,263
14:34	2,055	90	- 4.20%	611,707	1,263
14:33	2,050	95	- 4.43%	611,380	1,262
14:30	2,050	95	- 4.43%	605,954	1,251
14:29	2,050	95	- 4.43%	605,950	1,251
14:28	2,050	95	- 4.43%	603,267	1,246
14:27	2,045	100	- 4.66%	602,386	1,244
14:26	2,045	100	- 4.66%	601,789	1,243
14:25	2,040	105	- 4.90%	597,423	1,234
14:24	2,042	103	- 4.80%	596,189	1,231