시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,055	90	- 4.20%	653,123	1,348
14:45	2,050	95	- 4.43%	643,435	1,328
14:44	2,060	85	- 3.96%	642,049	1,325
14:42	2,060	85	- 3.96%	641,505	1,324
14:41	2,055	90	- 4.20%	638,283	1,318
14:40	2,055	90	- 4.20%	638,278	1,318
14:39	2,060	85	- 3.96%	638,091	1,317
14:38	2,055	90	- 4.20%	627,891	1,296
14:37	2,055	90	- 4.20%	627,809	1,296
14:36	2,075	70	- 3.26%	614,109	1,268