시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,095	50	- 2.33%	43,427	92
09:05	2,095	50	- 2.33%	42,610	90
09:04	2,120	25	- 1.17%	38,419	81
09:03	2,090	55	- 2.56%	36,018	76
09:02	2,110	35	- 1.63%	22,409	48
09:01	2,110	35	- 1.63%	15,945	34
09:00	2,125	20	- 0.93%	13,941	30