시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,115	30	- 1.40%	60,205	127
09:15	2,105	40	- 1.87%	59,947	126
09:14	2,100	45	- 2.10%	59,909	126
09:13	2,090	55	- 2.56%	57,661	122
09:12	2,095	50	- 2.33%	54,301	115
09:11	2,110	35	- 1.63%	51,857	109
09:10	2,110	35	- 1.63%	50,992	108
09:09	2,105	40	- 1.87%	47,648	101
09:08	2,105	40	- 1.87%	46,456	98
09:07	2,105	40	- 1.87%	44,866	95