시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,090	55	- 2.56%	85,049	179
09:25	2,090	55	- 2.56%	81,689	172
09:24	2,080	65	- 3.03%	80,504	169
09:23	2,100	45	- 2.10%	62,589	132
09:22	2,110	35	- 1.63%	62,479	132
09:21	2,110	35	- 1.63%	62,456	132
09:20	2,100	45	- 2.10%	62,452	132
09:19	2,100	45	- 2.10%	62,301	131
09:18	2,110	35	- 1.63%	61,799	130
09:17	2,110	35	- 1.63%	61,794	130