시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,080	65	- 3.03%	127,178	267
09:35	2,080	65	- 3.03%	126,998	266
09:34	2,085	60	- 2.80%	114,394	240
09:33	2,100	45	- 2.10%	104,408	219
09:32	2,100	45	- 2.10%	104,077	219
09:31	2,100	45	- 2.10%	104,073	219
09:30	2,100	45	- 2.10%	98,356	207
09:29	2,105	40	- 1.87%	98,285	207
09:28	2,090	55	- 2.56%	89,270	188
09:27	2,095	50	- 2.33%	85,188	179