시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,085	60	- 2.80%	167,116	350
09:46	2,085	60	- 2.80%	167,001	350
09:45	2,080	65	- 3.03%	165,840	347
09:44	2,090	55	- 2.56%	155,199	325
09:43	2,085	60	- 2.80%	154,967	325
09:42	2,085	60	- 2.80%	152,769	320
09:41	2,090	55	- 2.56%	136,655	287
09:39	2,090	55	- 2.56%	136,545	286
09:38	2,090	55	- 2.56%	134,205	281
09:37	2,090	55	- 2.56%	129,972	273