시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,085	60	- 2.80%	175,237	367
09:56	2,085	60	- 2.80%	174,247	365
09:55	2,085	60	- 2.80%	174,237	365
09:54	2,090	55	- 2.56%	173,425	363
09:53	2,090	55	- 2.56%	173,416	363
09:52	2,090	55	- 2.56%	171,801	360
09:51	2,085	60	- 2.80%	171,790	360
09:50	2,085	60	- 2.80%	169,428	355
09:49	2,085	60	- 2.80%	168,570	353
09:48	2,085	60	- 2.80%	167,532	351