시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,050	95	- 4.43%	680,659	1,405
14:56	2,060	85	- 3.96%	680,643	1,405
14:55	2,055	90	- 4.20%	667,032	1,377
14:54	2,060	85	- 3.96%	666,736	1,376
14:53	2,065	80	- 3.73%	666,680	1,376
14:51	2,065	80	- 3.73%	666,434	1,375
14:50	2,065	80	- 3.73%	664,455	1,371
14:49	2,050	95	- 4.43%	663,503	1,369
14:48	2,060	85	- 3.96%	663,403	1,369
14:47	2,060	85	- 3.96%	663,124	1,369