시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,065	80	- 3.73%	218,241	456
10:06	2,065	80	- 3.73%	218,233	456
10:05	2,070	75	- 3.50%	217,808	455
10:04	2,065	80	- 3.73%	208,156	435
10:03	2,065	80	- 3.73%	205,449	430
10:02	2,075	70	- 3.26%	201,088	421
10:01	2,075	70	- 3.26%	199,725	418
10:00	2,075	70	- 3.26%	192,340	402
09:59	2,085	60	- 2.80%	180,725	378
09:58	2,085	60	- 2.80%	175,240	367