시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,065	80	- 3.73%	235,331	491
10:16	2,065	80	- 3.73%	235,324	491
10:15	2,060	85	- 3.96%	234,746	490
10:14	2,065	80	- 3.73%	234,134	489
10:13	2,065	80	- 3.73%	233,713	488
10:12	2,060	85	- 3.96%	232,870	486
10:11	2,070	75	- 3.50%	220,305	460
10:10	2,070	75	- 3.50%	219,472	459
10:09	2,070	75	- 3.50%	219,422	458
10:08	2,070	75	- 3.50%	219,314	458