시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,055	90	- 4.20%	261,977	546
10:26	2,050	95	- 4.43%	261,558	545
10:25	2,050	95	- 4.43%	259,812	542
10:24	2,060	85	- 3.96%	254,945	532
10:23	2,055	90	- 4.20%	254,378	530
10:22	2,060	85	- 3.96%	254,313	530
10:21	2,065	80	- 3.73%	238,526	498
10:20	2,065	80	- 3.73%	237,026	495
10:19	2,065	80	- 3.73%	236,509	494
10:18	2,065	80	- 3.73%	235,427	491