시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,055	90	- 4.20%	280,485	584
10:36	2,050	95	- 4.43%	280,301	584
10:35	2,050	95	- 4.43%	279,815	583
10:34	2,055	90	- 4.20%	278,799	581
10:33	2,060	85	- 3.96%	278,728	580
10:32	2,050	95	- 4.43%	278,726	580
10:31	2,050	95	- 4.43%	264,661	552
10:30	2,050	95	- 4.43%	263,975	550
10:29	2,055	90	- 4.20%	263,272	549
10:28	2,055	90	- 4.20%	262,257	547