시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,065	80	- 3.73%	292,257	608
10:48	2,055	90	- 4.20%	289,022	602
10:46	2,060	85	- 3.96%	288,983	601
10:45	2,055	90	- 4.20%	288,979	601
10:43	2,060	85	- 3.96%	288,264	600
10:42	2,060	85	- 3.96%	288,261	600
10:41	2,060	85	- 3.96%	285,258	594
10:40	2,060	85	- 3.96%	284,423	592
10:39	2,060	85	- 3.96%	284,397	592
10:38	2,055	90	- 4.20%	284,390	592