시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,075	70	- 3.26%	296,830	618
11:00	2,075	70	- 3.26%	296,618	617
10:59	2,080	65	- 3.03%	296,023	616
10:58	2,075	70	- 3.26%	296,015	616
10:57	2,070	75	- 3.50%	295,774	615
10:56	2,075	70	- 3.26%	295,271	614
10:53	2,070	75	- 3.50%	293,619	611
10:52	2,075	70	- 3.26%	293,618	611
10:51	2,070	75	- 3.50%	292,512	609
10:50	2,070	75	- 3.50%	292,509	609