시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,075	70	- 3.26%	302,006	628
11:11	2,070	75	- 3.50%	301,756	628
11:09	2,075	70	- 3.26%	300,804	626
11:08	2,075	70	- 3.26%	300,803	626
11:07	2,080	65	- 3.03%	300,439	625
11:06	2,070	75	- 3.50%	300,360	625
11:05	2,075	70	- 3.26%	299,211	623
11:04	2,080	65	- 3.03%	298,349	621
11:03	2,080	65	- 3.03%	298,343	621
11:02	2,075	70	- 3.26%	298,332	621