시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,060	85	- 3.96%	323,874	674
11:21	2,065	80	- 3.73%	322,746	671
11:20	2,065	80	- 3.73%	322,515	671
11:19	2,065	80	- 3.73%	317,188	660
11:18	2,070	75	- 3.50%	316,158	658
11:17	2,070	75	- 3.50%	316,156	658
11:16	2,075	70	- 3.26%	313,238	652
11:15	2,075	70	- 3.26%	313,216	652
11:14	2,080	65	- 3.03%	312,560	650
11:13	2,075	70	- 3.26%	302,497	629