시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,060	85	- 3.96%	349,457	726
11:36	2,065	80	- 3.73%	348,688	725
11:34	2,065	80	- 3.73%	348,614	725
11:32	2,065	80	- 3.73%	347,365	722
11:31	2,065	80	- 3.73%	347,129	722
11:30	2,065	80	- 3.73%	347,068	721
11:28	2,065	80	- 3.73%	346,547	720
11:26	2,065	80	- 3.73%	346,013	719
11:24	2,070	75	- 3.50%	345,513	718
11:23	2,060	85	- 3.96%	345,508	718