시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,062	83	- 3.87%	353,992	736
11:46	2,060	85	- 3.96%	353,890	736
11:45	2,060	85	- 3.96%	353,804	735
11:44	2,060	85	- 3.96%	352,795	733
11:43	2,060	85	- 3.96%	351,226	730
11:42	2,055	90	- 4.20%	350,509	729
11:41	2,060	85	- 3.96%	350,329	728
11:40	2,065	80	- 3.73%	349,530	727
11:39	2,060	85	- 3.96%	349,462	726
11:38	2,065	80	- 3.73%	349,460	726