시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	90	- 4.20%	694,495	1,433
15:09	2,055	90	- 4.20%	694,473	1,433
15:08	2,055	90	- 4.20%	693,886	1,432
15:07	2,055	90	- 4.20%	692,261	1,428
15:05	2,055	90	- 4.20%	692,113	1,428
15:04	2,050	95	- 4.43%	688,973	1,422
15:03	2,045	100	- 4.66%	684,243	1,412
15:02	2,050	95	- 4.43%	681,190	1,406
15:01	2,060	85	- 3.96%	681,100	1,405
15:00	2,050	95	- 4.43%	680,905	1,405