시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,060	85	- 3.96%	361,507	751
11:58	2,065	80	- 3.73%	358,529	745
11:57	2,065	80	- 3.73%	358,414	745
11:56	2,060	85	- 3.96%	358,001	744
11:55	2,065	80	- 3.73%	357,101	742
11:54	2,065	80	- 3.73%	357,054	742
11:53	2,065	80	- 3.73%	356,816	742
11:51	2,070	75	- 3.50%	355,484	739
11:50	2,065	80	- 3.73%	355,482	739
11:49	2,060	85	- 3.96%	355,319	738