시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,055	90	- 4.20%	389,163	808
12:11	2,050	95	- 4.43%	389,162	808
12:10	2,055	90	- 4.20%	388,265	806
12:09	2,060	85	- 3.96%	380,270	790
12:08	2,060	85	- 3.96%	380,269	790
12:07	2,055	90	- 4.20%	379,372	788
12:06	2,060	85	- 3.96%	374,933	779
12:04	2,060	85	- 3.96%	374,807	779
12:02	2,065	80	- 3.73%	371,248	771
12:01	2,060	85	- 3.96%	361,509	751