시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,055	90	- 4.20%	399,090	828
12:22	2,050	95	- 4.43%	399,089	828
12:21	2,050	95	- 4.43%	394,633	819
12:20	2,050	95	- 4.43%	394,624	819
12:19	2,050	95	- 4.43%	394,603	819
12:18	2,055	90	- 4.20%	393,466	817
12:17	2,055	90	- 4.20%	392,814	816
12:15	2,050	95	- 4.43%	390,362	811
12:14	2,050	95	- 4.43%	389,579	809
12:13	2,055	90	- 4.20%	389,313	808