시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,050	95	- 4.43%	403,132	837
12:34	2,055	90	- 4.20%	402,298	835
12:33	2,050	95	- 4.43%	402,297	835
12:32	2,055	90	- 4.20%	401,222	833
12:31	2,055	90	- 4.20%	401,178	833
12:30	2,050	95	- 4.43%	401,177	833
12:29	2,055	90	- 4.20%	400,471	831
12:28	2,050	95	- 4.43%	399,948	830
12:26	2,060	85	- 3.96%	399,300	829
12:25	2,060	85	- 3.96%	399,299	829