시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,060	85	- 3.96%	410,909	853
12:46	2,055	90	- 4.20%	409,748	850
12:45	2,055	90	- 4.20%	409,735	850
12:43	2,055	90	- 4.20%	408,593	848
12:41	2,055	90	- 4.20%	408,583	848
12:40	2,055	90	- 4.20%	407,754	846
12:39	2,050	95	- 4.43%	407,752	846
12:38	2,050	95	- 4.43%	407,368	845
12:37	2,050	95	- 4.43%	404,182	839
12:36	2,050	95	- 4.43%	403,139	837