시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,055	90	- 4.20%	415,340	862
12:56	2,055	90	- 4.20%	415,308	862
12:55	2,055	90	- 4.20%	415,033	861
12:54	2,055	90	- 4.20%	413,573	858
12:53	2,055	90	- 4.20%	413,572	858
12:52	2,055	90	- 4.20%	413,518	858
12:51	2,055	90	- 4.20%	413,516	858
12:50	2,055	90	- 4.20%	411,042	853
12:49	2,055	90	- 4.20%	411,037	853
12:48	2,055	90	- 4.20%	410,933	853