시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,055	90	- 4.20%	419,888	871
13:07	2,055	90	- 4.20%	419,358	870
13:06	2,055	90	- 4.20%	418,988	869
13:05	2,055	90	- 4.20%	418,959	869
13:04	2,055	90	- 4.20%	418,352	868
13:03	2,050	95	- 4.43%	418,349	868
13:02	2,055	90	- 4.20%	417,349	866
13:00	2,055	90	- 4.20%	417,347	866
12:59	2,050	95	- 4.43%	416,473	864
12:58	2,055	90	- 4.20%	415,735	863