시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,040	105	- 4.90%	473,308	981
13:17	2,045	100	- 4.66%	472,288	979
13:16	2,045	100	- 4.66%	472,017	978
13:15	2,055	90	- 4.20%	432,482	897
13:14	2,050	95	- 4.43%	431,873	896
13:13	2,055	90	- 4.20%	430,575	893
13:12	2,055	90	- 4.20%	421,748	875
13:11	2,055	90	- 4.20%	420,805	873
13:10	2,055	90	- 4.20%	420,215	872
13:09	2,060	85	- 3.96%	420,115	872