시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,050	95	- 4.43%	485,379	1,005
13:27	2,050	95	- 4.43%	484,756	1,004
13:26	2,050	95	- 4.43%	483,475	1,001
13:25	2,045	100	- 4.66%	480,350	995
13:24	2,050	95	- 4.43%	475,144	984
13:23	2,050	95	- 4.43%	475,141	984
13:22	2,050	95	- 4.43%	474,885	984
13:21	2,050	95	- 4.43%	473,686	981
13:20	2,045	100	- 4.66%	473,683	981
13:19	2,045	100	- 4.66%	473,521	981