시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,045	100	- 4.66%	534,350	1,105
13:38	2,045	100	- 4.66%	534,348	1,105
13:37	2,040	105	- 4.90%	534,342	1,105
13:36	2,045	100	- 4.66%	506,882	1,049
13:35	2,045	100	- 4.66%	506,215	1,048
13:34	2,045	100	- 4.66%	505,971	1,047
13:33	2,045	100	- 4.66%	502,814	1,041
13:32	2,050	95	- 4.43%	486,623	1,008
13:30	2,050	95	- 4.43%	486,619	1,008
13:29	2,050	95	- 4.43%	486,419	1,007