시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	95	- 4.43%	727,397	1,500
15:19	2,065	80	- 3.73%	703,002	1,450
15:18	2,065	80	- 3.73%	702,417	1,449
15:17	2,065	80	- 3.73%	701,738	1,448
15:16	2,065	80	- 3.73%	701,493	1,447
15:15	2,055	90	- 4.20%	701,148	1,447
15:14	2,060	85	- 3.96%	699,805	1,444
15:13	2,055	90	- 4.20%	698,333	1,441
15:12	2,055	90	- 4.20%	697,387	1,439
15:11	2,055	90	- 4.20%	694,498	1,433