시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	156,800	1,400	+ 0.90%	7,804	1,224
09:08	156,300	900	+ 0.58%	7,561	1,186
09:07	156,700	1,300	+ 0.84%	6,698	1,052
09:06	157,200	1,800	+ 1.16%	6,117	960
09:05	157,300	1,900	+ 1.22%	5,703	895
09:04	157,400	2,000	+ 1.29%	5,009	786
09:03	157,500	2,100	+ 1.35%	4,224	663
09:02	156,600	1,200	+ 0.77%	2,737	429
09:01	156,700	1,300	+ 0.84%	2,512	394
09:00	156,500	1,100	+ 0.71%	1,497	235