시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	156,000	600	+ 0.39%	14,091	2,208
09:28	156,200	800	+ 0.52%	13,741	2,153
09:27	156,300	900	+ 0.58%	13,543	2,122
09:26	156,100	700	+ 0.45%	13,357	2,093
09:25	156,200	800	+ 0.52%	13,276	2,080
09:24	156,300	900	+ 0.58%	12,998	2,037
09:23	156,100	700	+ 0.45%	12,148	1,904
09:22	156,500	1,100	+ 0.71%	11,944	1,873
09:21	156,200	800	+ 0.52%	11,632	1,824
09:20	156,700	1,300	+ 0.84%	11,536	1,809