시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	156,700	1,300	+ 0.84%	10,580	1,659
09:16	156,600	1,200	+ 0.77%	10,259	1,609
09:15	156,000	600	+ 0.39%	9,973	1,564
09:14	156,500	1,100	+ 0.71%	9,263	1,453
09:13	157,300	1,900	+ 1.22%	8,680	1,362
09:12	157,400	2,000	+ 1.29%	8,468	1,328
09:11	156,700	1,300	+ 0.84%	8,165	1,281
09:10	156,600	1,200	+ 0.77%	7,940	1,246
09:09	156,800	1,400	+ 0.90%	7,804	1,224
09:08	156,300	900	+ 0.58%	7,561	1,186