시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	200	+ 2.71%	2,406	18
15:00	7,370	10	- 0.14%	2,325	17
14:30	7,370	10	- 0.14%	2,032	15
14:00	7,370	10	- 0.14%	406	3
13:30	7,370	10	- 0.14%	402	3
12:30	7,370	10	- 0.14%	397	3
12:00	7,380	0	0.00%	377	3
11:00	7,380	0	0.00%	376	3
10:30	7,380	0	0.00%	356	3
10:00	7,340	40	- 0.54%	345	3