시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	403,500	4,000	+ 1.00%	387	155
09:07	403,500	4,000	+ 1.00%	386	155
09:06	403,500	4,000	+ 1.00%	381	153
09:05	404,000	4,500	+ 1.13%	366	147
09:04	404,000	4,500	+ 1.13%	255	102
09:03	402,000	2,500	+ 0.63%	228	91
09:02	402,000	2,500	+ 0.63%	216	86
09:01	402,500	3,000	+ 0.75%	206	82
09:00	401,500	2,000	+ 0.50%	165	66