시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	403,000	3,500	+ 0.88%	446	179
09:14	403,500	4,000	+ 1.00%	428	172
09:12	403,000	3,500	+ 0.88%	398	160
09:11	402,500	3,000	+ 0.75%	397	160
09:10	402,500	3,000	+ 0.75%	396	159
09:09	403,500	4,000	+ 1.00%	393	158
09:08	403,500	4,000	+ 1.00%	387	155
09:07	403,500	4,000	+ 1.00%	386	155
09:06	403,500	4,000	+ 1.00%	381	153
09:05	404,000	4,500	+ 1.13%	366	147