시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	403,500	4,000	+ 1.00%	712	286
09:31	403,500	4,000	+ 1.00%	711	286
09:30	402,500	3,000	+ 0.75%	699	281
09:28	402,500	3,000	+ 0.75%	665	267
09:27	401,000	1,500	+ 0.38%	617	248
09:26	401,000	1,500	+ 0.38%	616	248
09:23	400,500	1,000	+ 0.25%	614	247
09:22	400,500	1,000	+ 0.25%	612	246
09:21	400,500	1,000	+ 0.25%	589	237
09:20	402,000	2,500	+ 0.63%	525	211